Canlı Borsa - Kamu Haber Gazetesi

DOLAR 48,25580,05%

EURO 56,04740,24%

ALTIN 6.873,56-0,51

BITCOIN 3773693-0,60%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.371 Değişim: -1.85% -270,81 Adet: 7.470 Mio.Lot Hacim: 202.065 Mio.TL

EN YÜKSEK 14663

EN DÜŞÜK 14,282

Açılış: 14.604 Dünkü Kapanış: 14.642

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:38

MENKUL FİYAT % ZAMAN

TABGD 242,50 -2,10 17:39:25
TARKM 564,50 1,90 17:40:16
TATEN 8,42 -5,61 17:39:39
TATGD 17,83 -3,10 17:37:20
TAVHL 268,25 -5,21 17:40:21
TBORG 161,70 2,67 17:40:19
TCELL 95,45 -7,78 17:40:21
TCKRC 147,60 -10,00 17:38:51
TDGYO 16,45 0,43 17:39:51
TEHOL 36,22 0,61 17:39:59
TEKTU 8,02 1,13 17:38:52
TERA 186,20 0,38 17:40:02
TEZOL 9,35 -3,21 17:39:54
TGSAS 232,20 -10,00 17:39:35

MENKUL FİYAT % ZAMAN

THYAO 303,00 -1,46 17:40:21
TKFEN 207,50 -6,11 17:40:09
TKNKA 157,60 -5,00 17:40:21
TKNSA 17,96 -5,47 17:39:43
TLMAN 80,35 -1,53 17:38:09
TMPOL 429,00 -5,40 17:40:19
TMSN 75,25 -1,76 17:39:10
TNZTP 31,92 -0,25 17:39:17
TOASO 270,75 -0,46 17:40:21
TRALT 52,75 -2,22 17:40:21
TRCAS 47,10 -1,46 17:40:07
TRENJ 107,10 -1,11 17:40:02
TRGYO 96,55 -0,46 17:40:09
TRHOL 3.157,50 1,85 17:39:56

MENKUL FİYAT % ZAMAN

TRILC 1,10 -1,79 13:55:29
TRMET 143,00 -2,52 17:40:13
TSGYO 5,94 -3,57 17:38:30
TSKB 10,94 -3,10 17:39:59
TSPOR 1,10 -2,65 17:38:40
TTKOM 51,10 -4,49 17:40:21
TTRAK 427,75 -0,64 17:39:48
TUCLK 3,90 -2,74 17:34:09
TUKAS 2,04 -0,97 17:40:16
TUPRS 402,25 1,58 17:40:21
TUREX 6,44 -1,98 17:39:58
TURGG 27,82 3,11 17:40:05
TURSG 6,12 -2,24 17:40:01