BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.298 Değişim: -2.35% -343,85 Adet: 7.036 Mio.Lot Hacim: 187.026 Mio.TL
EN YÜKSEK
14663
EN DÜŞÜK
14,282
Açılış : 14.604Dünkü Kapanış : 14.642
Verilerin Son Güncelleme Saati : 17:12
MENKUL
FİYAT
%
ZAMAN
AEFES
17,87 -2,93
17:14:15
AKBNK
71,60 -2,19
17:14:40
AKSA
10,70 -2,90
17:14:31
AKSEN
79,10 -5,10
17:14:39
ALARK
107,70 -2,27
17:14:38
ALTNY
17,94 -2,97
17:14:40
ANSGR
26,98 -1,89
17:14:31
ARCLK
90,65 -2,58
17:14:23
ASELS
386,50 -4,33
17:14:41
ASTOR
317,00 -9,23
17:06:08
BALSU
9,97 -5,05
17:14:30
BERA
13,53 -0,95
17:13:49
BIMAS
405,75 -2,35
17:14:27
BRSAN
719,50 -0,96
17:14:36
BRYAT
1.676,00 -1,82
17:14:07
BSOKE
26,30 -9,99
17:14:30
BTCIM
4,09 -9,91
17:14:06
CANTE
1,40 7,69
17:14:38
CCOLA
76,05 -2,06
17:14:08
CIMSA
44,76 -4,03
17:14:36
CVKMD
16,30 -1,33
17:14:34
CWENE
37,04 -6,70
17:14:42
DAPGM
7,92 -7,91
17:14:24
DOAS
163,40 -1,80
17:14:38
DOHOL
21,94 -3,18
17:12:55
DSTKF
1.956,00 -0,46
17:14:40
ECILC
77,75 -0,64
17:14:12
EFOR
18,60 -3,07
17:14:36
EKGYO
19,99 -3,06
17:14:30
ENERY
9,85 0,20
17:14:40
ENJSA
110,70 -6,11
17:14:41
ENKAI
87,70 -1,46
17:14:39
EREGL
38,66 -1,28
17:14:29
ESEN
3,63 -3,20
17:14:28
MENKUL
FİYAT
%
ZAMAN
EUPWR
106,90 1,33
17:14:32
EUREN
3,94 -1,75
17:14:26
FENER
3,15 -3,08
17:14:30
FROTO
77,05 -1,72
17:14:41
GARAN
130,30 -2,62
17:14:30
GENIL
11,46 -4,18
17:14:19
GESAN
92,70 -0,27
17:14:05
GLRMK
168,60 -6,33
17:14:38
GRSEL
301,25 -4,52
17:14:35
GRTHO
220,10 -9,98
17:13:14
GSRAY
1,09 -1,80
17:14:36
GUBRF
484,50 -2,66
17:14:40
HALKB
42,74 -7,29
17:14:40
HEKTS
2,76 -3,50
17:14:40
IEYHO
207,40 6,09
17:14:32
ISCTR
12,55 -1,88
17:14:25
ISMEN
33,18 -1,07
17:14:39
IZENR
7,64 -7,84
17:14:32
KCHOL
214,00 0,00
17:14:31
KLRHO
65,45 -0,53
17:13:50
KRDMD
47,14 1,12
17:14:30
KTLEV
64,50 -6,52
17:14:42
KUYAS
65,30 0,62
17:14:35
MAGEN
34,54 -3,73
17:13:58
MAVI
36,96 -3,40
17:14:30
MGROS
539,00 -3,41
17:14:30
MIATK
28,46 -3,92
17:14:41
MPARK
425,00 -2,07
17:14:41
OBAMS
5,84 5,80
17:14:39
ODAS
7,40 -1,07
17:14:16
ODINE
1.993,00 8,91
17:14:38
OTKAR
319,00 -3,84
17:14:27
OYAKC
22,56 -1,91
17:14:41
PAHOL
1,32 -3,65
17:14:37
MENKUL
FİYAT
%
ZAMAN
PASEU
246,80 -7,91
17:14:40
PATEK
20,72 -3,90
17:14:37
PETKM
20,14 0,50
17:14:28
PGSUS
146,80 -2,65
17:14:36
PSGYO
3,23 -3,29
17:14:18
QUAGR
3,22 -5,01
17:14:41
RALYH
266,25 0,19
17:13:29
REEDR
5,75 -2,54
17:14:42
SAHOL
93,00 -0,69
17:14:37
SARKY
25,36 -2,54
17:14:42
SASA
2,34 -2,09
17:14:41
SISE
39,52 -1,54
17:14:42
SKBNK
6,24 -7,14
17:14:18
SOKM
55,75 -3,55
17:14:36
TAVHL
267,50 -5,48
17:14:42
TCELL
95,45 -7,78
17:14:41
THYAO
302,50 -1,63
17:14:42
TKFEN
206,10 -6,74
17:14:41
TOASO
268,75 -1,19
17:14:40
TRALT
52,55 -2,59
17:14:40
TRENJ
106,50 -1,66
17:14:38
TRMET
142,30 -3,00
17:14:36
TSKB
10,92 -3,28
17:14:41
TTKOM
51,10 -4,49
17:14:41
TUKAS
2,02 -1,94
17:14:42
TUPRS
400,00 1,01
17:14:41
TURSG
6,11 -2,40
17:14:26
ULKER
90,30 -1,74
17:14:39
VAKBN
31,68 -5,66
17:14:27
VESTL
22,88 2,69
17:14:16
YKBNK
36,36 -2,31
17:14:38
ZOREN
2,32 0,43
17:14:35
