BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 12.618 Değişim: -1.37% -174,66 Adet: 3.879 Mio.Lot Hacim: 95.415 Mio.TL
EN YÜKSEK
12681
EN DÜŞÜK
12,433
Açılış : 12.603Dünkü Kapanış : 12.793
Verilerin Son Güncelleme Saati : 14:26
MENKUL
FİYAT
%
ZAMAN
AEFES
16,49 -2,37
14:25:36
AGHOL
28,78 -3,03
14:26:32
AKBNK
70,95 -4,19
14:26:27
AKSA
9,96 -0,99
14:24:40
AKSEN
66,90 -1,69
14:25:06
ALARK
91,75 -1,40
14:26:03
ALTNY
15,42 -4,81
14:26:54
ANSGR
26,52 0,15
14:25:54
ARCLK
106,40 -2,39
14:23:14
ASELS
328,75 -1,42
14:26:47
ASTOR
175,80 -0,51
14:25:41
BALSU
13,91 -0,36
14:22:55
BIMAS
632,00 1,77
14:26:36
BRSAN
490,50 0,26
14:25:48
BRYAT
2.138,00 -2,77
14:25:48
BSOKE
32,56 -1,15
14:23:08
BTCIM
5,17 -5,31
14:23:10
CANTE
1,48 -0,67
14:24:30
CCOLA
67,70 -3,84
14:27:02
CIMSA
46,50 -3,13
14:24:19
CWENE
28,32 -0,98
14:27:02
DAPGM
11,21 1,26
14:24:27
DOAS
191,40 -1,69
14:26:15
DOHOL
19,75 -0,65
14:27:09
DSTKF
1.773,00 2,49
14:23:31
ECILC
110,10 -2,39
14:25:23
EFOR
17,38 -7,99
14:24:55
EGEEN
5.745,00 -2,17
14:21:36
EKGYO
19,95 -4,82
14:26:52
ENERY
8,92 -3,15
14:24:28
ENJSA
103,40 -0,10
14:25:33
ENKAI
90,00 0,45
14:25:39
EREGL
28,06 -0,50
14:25:06
EUPWR
34,72 -3,18
14:25:15
MENKUL
FİYAT
%
ZAMAN
FENER
2,89 -5,56
14:22:07
FROTO
108,40 -0,09
14:26:54
GARAN
132,40 -2,29
14:25:39
GENIL
8,63 1,05
14:24:27
GESAN
43,24 -3,65
14:25:05
GLRMK
153,20 -2,61
14:22:24
GRSEL
355,00 -4,25
14:21:26
GRTHO
246,20 4,77
14:27:06
GSRAY
1,12 -0,88
14:22:09
GUBRF
481,75 -7,89
14:25:17
HALKB
43,94 1,24
14:25:38
HEKTS
2,84 -0,70
14:24:09
ISCTR
13,73 -3,45
14:26:27
ISMEN
43,76 -1,44
14:27:10
IZENR
8,97 -0,55
14:26:39
KCAER
11,05 -3,58
14:24:33
KCHOL
183,80 -1,82
14:26:34
KLRHO
165,00 -9,98
14:23:33
KONTR
8,20 -3,53
14:25:27
KRDMD
30,04 1,90
14:26:17
KTLEV
57,45 9,95
14:22:09
KUYAS
67,35 -4,13
14:24:21
MAGEN
44,50 -4,38
14:20:51
MAVI
40,04 -2,96
14:25:44
MGROS
566,00 -0,88
14:25:44
MIATK
36,62 1,89
14:26:58
MPARK
407,00 -1,81
14:25:06
OBAMS
7,34 0,14
14:27:06
ODAS
6,02 2,56
14:27:06
OTKAR
356,50 -2,79
14:24:05
OYAKC
22,76 -3,15
14:24:13
PASEU
116,30 -0,94
14:25:27
PATEK
17,28 -2,65
14:25:07
PETKM
17,88 -2,83
14:26:44
MENKUL
FİYAT
%
ZAMAN
PGSUS
172,20 -2,82
14:26:59
QUAGR
2,82 -2,08
14:24:09
RALYH
137,00 -6,16
14:23:04
REEDR
5,77 -2,20
14:25:04
SAHOL
89,10 -1,00
14:27:05
SASA
2,17 -2,25
14:25:40
SISE
39,90 -1,24
14:25:47
SKBNK
10,08 -4,00
14:21:32
SOKM
57,60 -3,60
14:25:44
TABGD
241,80 -3,05
14:26:15
TAVHL
284,75 -2,23
14:24:21
TCELL
106,00 -1,40
14:25:44
THYAO
276,00 -0,27
14:25:19
TKFEN
76,65 3,93
14:26:59
TOASO
287,25 -0,95
14:24:27
TRALT
49,46 -4,52
14:26:36
TRENJ
102,00 -4,49
14:20:39
TRMET
142,00 -3,07
14:24:38
TSKB
11,24 -3,85
14:25:00
TSPOR
0,92 -3,16
14:25:00
TTKOM
58,55 -0,93
14:25:07
TTRAK
446,75 -3,92
14:24:42
TUKAS
2,31 0,87
14:25:15
TUPRS
262,25 1,65
14:27:06
TUREX
6,68 -1,76
14:23:52
TURSG
12,00 -1,96
14:26:23
ULKER
114,20 -1,38
14:26:55
VAKBN
32,96 -4,07
14:25:38
VESTL
27,50 -1,72
14:25:36
YEOTK
38,74 -1,17
14:27:10
YKBNK
34,30 -3,00
14:25:44
ZOREN
2,90 -1,69
14:23:38
