Canlı Borsa - Kamu Haber Gazetesi

DOLAR 49,48400,10%

EURO 55,64360,12%

ALTIN 6.633,21-0,03

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.722 Değişim: -2.89% -348,45 Adet: 4.249 Mio.Lot Hacim: 116.163 Mio.TL

EN YÜKSEK 11906

EN DÜŞÜK 11,653

Açılış: 11.896 Dünkü Kapanış: 12.070

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

KAPLM 119,30 -9,96 18:08:29
KARCL 38,20 -6,46 18:09:43
KAREL 5,28 -4,52 18:08:01
KARSN 7,96 -4,56 18:09:51
KARTN 101,80 -5,48 18:08:01
KATMR 1,28 -5,88 18:09:51
KAYSE 2,74 -2,84 18:05:06
KBORU 9,61 -7,06 18:08:01
KCAER 10,13 -3,25 18:09:52
KCHOL 204,00 -3,27 18:09:21
KENT 255,75 -2,11 18:08:29
KERVN 5,67 -10,00 18:05:06
KFEIN 5,46 -2,85 18:05:06
KGYO 8,40 4,74 18:09:42
KIMMR 9,83 -6,11 18:09:14
KLGYO 3,98 -1,49 18:05:06
KLKIM 19,98 -3,10 18:05:06

MENKUL FİYAT % ZAMAN

KLMSN 19,81 -5,03 18:09:10
KLNMA 7,17 -0,69 18:08:32
KLRHO 11,72 9,94 18:09:46
KLSER 17,61 -2,87 18:08:02
KLSYN 13,60 -4,23 18:08:32
KLYPV 46,56 -6,77 18:08:02
KMPUR 13,17 -3,30 18:08:50
KNFRT 8,38 -9,99 18:08:59
KOCMT 2,67 -1,11 18:08:04
KONKA 7,63 -1,80 17:59:29
KONTR 1,70 -9,09 18:09:10
KONYA 3.307,50 -1,64 17:59:30
KOPOL 2,94 -2,33 18:09:41
KORDS 2,72 -4,56 18:09:09
KOTON 9,22 -3,76 18:09:35
KPEKS 50,05 -2,25 18:09:39
KRDMA 36,94 -4,70 18:09:28

MENKUL FİYAT % ZAMAN

KRDMB 49,10 -5,67 18:08:42
KRDMD 41,26 -3,96 18:09:32
KRGYO 3,02 -7,93 18:09:02
KRONT 17,61 -4,71 18:09:43
KRPLS 9,93 -9,97 18:05:06
KRSTL 6,91 -3,22 18:09:15
KRTEK 5,29 -2,40 18:05:06
KRVGD 2,13 -2,29 18:08:50
KSTUR 1.760,00 -2,22 18:08:04
KTLEV 5,80 -9,66 18:09:45
KTSKR 58,15 -1,44 18:08:01
KUTPO 60,80 -2,25 17:59:48
KUVVA 82,50 2,36 18:08:01
KUYAS 11,65 8,17 18:09:48
KZBGY 1,24 -3,13 18:09:25
KZGYO 17,91 -1,16 17:59:59