Canlı Borsa - Kamu Haber Gazetesi

DOLAR 38,8534 -0.08%

EURO 44,2620 0.24%

ALTIN 4.148,480,15

BITCOIN %

İstanbul

23°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.399 Değişim: -1.21% -115,08 Adet: 3.202 Mio.Lot Hacim: 82.943 Mio.TL

EN YÜKSEK 9530

EN DÜŞÜK 9,399

Açılış: 9.494 Dünkü Kapanış: 9.514

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

SAFKR 98,05 4,03 18:05:13
SAHOL 77,45 -1,34 18:09:39
SAMAT 17,98 -0,28 18:10:01
SANEL 24,66 -2,07 18:10:01
SANFM 22,78 -9,96 18:05:13
SANKO 20,32 -1,26 18:05:13
SARKY 18,31 -1,72 18:10:01
SASA 3,68 3,95 18:09:42
SAYAS 40,00 6,67 18:09:54
SDTTR 182,30 0,44 18:10:01
SEGMN 23,14 0,17 18:10:01
SEGYO 3,94 -0,51 18:10:01
SEKFK 7,30 -0,95 18:09:21
SEKUR 15,11 -1,50 18:08:29

MENKUL FİYAT % ZAMAN

SELEC 63,65 -1,77 18:08:44
SELGD 51,85 -0,29 18:10:01
SELVA 1,83 1,67 18:08:01
SERNT 10,97 -3,60 18:08:27
SEYKM 2,95 -1,34 18:05:13
SILVR 16,56 1,60 18:10:01
SISE 35,72 -1,43 18:10:01
SKBNK 5,06 -1,36 18:10:01
SKTAS 5,15 2,39 18:09:32
SKYLP 83,00 -2,35 18:10:01
SKYMD 11,30 9,92 18:09:58
SMART 26,20 -1,43 18:10:01
SMRTG 30,10 -1,95 18:10:01
SMRVA 162,50 9,95 18:09:38

MENKUL FİYAT % ZAMAN

SNGYO 3,80 2,70 18:10:01
SNICA 3,93 -1,75 18:09:40
SNKRN 175,00 3,86 18:10:01
SNPAM 57,30 -2,30 18:10:01
SODSN 88,00 -1,07 18:10:01
SOKE 11,06 -1,07 18:10:01
SOKM 36,32 -1,41 18:09:44
SONME 103,70 -4,42 18:08:48
SRVGY 2,75 -1,08 18:09:21
SUMAS 294,50 -1,75 18:10:01
SUNTK 42,58 -0,88 18:10:01
SURGY 46,70 0,21 18:10:01
SUWEN 14,05 0,00 18:08:39