Canlı Borsa - Kamu Haber Gazetesi

DOLAR 38,6628 0.02%

EURO 43,9622 0.47%

ALTIN 4.238,881,35

BITCOIN %

İstanbul

26°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.075 Değişim: 0.00% 0,00 Adet: 3.460 Mio.Lot Hacim: 89.862 Mio.TL

EN YÜKSEK 9189

EN DÜŞÜK 9,033

Açılış: 9.137 Dünkü Kapanış: 9.075

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 5,08 -0,20 18:08:01
A1YEN 28,46 -5,07 18:09:59
ACSEL 108,80 -1,63 18:08:01
ADEL 30,10 -3,15 18:09:25
ADESE 2,92 9,77 18:09:56
ADGYO 28,80 -2,90 18:08:05
AEFES 150,40 -5,35 18:09:58
AFYON 13,15 -2,23 18:09:58
AGESA 141,10 -2,22 18:08:54
AGROT 8,42 -3,33 18:09:55
AHGAZ 21,46 -1,56 18:09:53
AKBNK 49,48 0,45 18:09:59
AKCNS 142,80 -0,49 18:09:45
AKFGY 2,11 1,44 18:08:15
AKFIS 18,79 -2,74 18:09:49
AKGRT 6,02 -1,15 18:09:19
AKMGY 203,10 -0,93 18:09:22

MENKUL FİYAT % ZAMAN

AKSA 9,55 -2,45 18:09:57
AKSEN 31,30 -0,89 18:09:54
AKSGY 6,12 0,16 18:09:47
AKSUE 22,00 -0,63 18:08:01
AKYHO 3,07 -3,46 18:05:04
ALBRK 6,09 0,33 18:09:43
ALCAR 1.016,00 -2,78 18:09:05
ALGYO 17,34 -1,87 18:09:16
ALKA 6,47 -0,77 18:09:38
ALKLC 44,78 -1,41 18:08:47
ALTNY 76,60 1,06 18:09:51
ALVES 35,34 -3,18 18:09:58
ANELE 15,54 -0,70 18:08:02
ANGEN 10,95 -1,79 18:09:57
ANSGR 88,30 0,11 18:09:52
ARASE 41,92 -1,04 18:09:58
ARSAN 19,41 -1,17 18:09:38

MENKUL FİYAT % ZAMAN

ARTMS 29,70 -1,33 18:08:20
ARZUM 3,12 -2,19 18:09:23
ASELS 144,20 4,95 18:09:58
ASGYO 10,10 -1,75 18:09:59
ASTOR 92,35 -2,79 18:09:57
ATAGY 10,62 -0,65 18:09:44
ATEKS 91,65 -5,03 18:05:04
ATSYH 43,00 -2,05 18:09:11
AVGYO 9,23 4,06 18:09:32
AVHOL 34,72 -0,52 18:08:38
AYDEM 16,06 -1,65 18:09:57
AYEN 24,92 -2,43 18:09:46
AYES 8,37 -0,36 18:05:04
AYGAZ 120,90 -1,47 18:09:16
AZTEK 40,00 2,51 18:09:41