Canlı Borsa - Kamu Haber Gazetesi

DOLAR 48,25380,04%

EURO 56,08040,30%

ALTIN 6.872,77-0,52

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.363 Değişim: -1.90% -278,74 Adet: 7.759 Mio.Lot Hacim: 211.432 Mio.TL

EN YÜKSEK 14663

EN DÜŞÜK 14,282

Açılış: 14.604 Dünkü Kapanış: 14.642

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:52

MENKUL FİYAT % ZAMAN

TABGD 242,30 -2,18 17:51:29
TARKM 564,00 1,81 17:52:32
TATEN 8,43 -5,49 17:53:17
TATGD 17,83 -3,10 17:53:29
TAVHL 267,50 -5,48 17:53:49
TBORG 162,40 3,11 17:52:38
TCELL 95,30 -7,92 17:53:52
TCKRC 147,60 -10,00 17:52:53
TDGYO 16,39 0,06 17:43:37
TEHOL 36,26 0,72 17:53:47
TEKTU 8,08 1,89 17:53:25
TERA 185,80 0,16 17:53:52
TEZOL 9,36 -3,11 17:53:33
TGSAS 232,20 -10,00 17:52:42

MENKUL FİYAT % ZAMAN

THYAO 302,75 -1,54 17:53:52
TKFEN 209,80 -5,07 17:53:47
TKNKA 157,60 -5,00 17:53:46
TKNSA 17,99 -5,32 17:53:46
TLMAN 80,30 -1,59 17:53:47
TMPOL 427,25 -5,79 17:53:52
TMSN 75,15 -1,89 17:53:31
TNZTP 31,88 -0,38 17:53:33
TOASO 271,00 -0,37 17:53:52
TRALT 52,70 -2,32 17:53:52
TRCAS 47,24 -1,17 17:52:25
TRENJ 106,90 -1,29 17:53:09
TRGYO 96,50 -0,52 17:52:37
TRHOL 3.147,50 1,53 17:53:46

MENKUL FİYAT % ZAMAN

TRILC 1,10 -1,79 13:55:29
TRMET 143,00 -2,52 17:53:38
TSGYO 5,94 -3,57 17:51:30
TSKB 10,95 -3,01 17:53:38
TSPOR 1,10 -2,65 17:53:50
TTKOM 51,25 -4,21 17:53:52
TTRAK 425,25 -1,22 17:52:52
TUCLK 3,90 -2,74 17:53:10
TUKAS 2,02 -1,94 17:53:28
TUPRS 402,00 1,52 17:53:49
TUREX 6,44 -1,98 17:53:48
TURGG 27,96 3,63 17:53:38
TURSG 6,13 -2,08 17:53:17