Canlı Borsa - Kamu Haber Gazetesi

DOLAR 48,27530,04%

EURO 56,0004-0,17%

ALTIN 6.768,52-1,92

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.229 Değişim: -0.73% -105,05 Adet: 7.622 Mio.Lot Hacim: 195.797 Mio.TL

EN YÜKSEK 14441

EN DÜŞÜK 14,152

Açılış: 14.325 Dünkü Kapanış: 14.334

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 7,72 -3,74 18:08:26
A1YEN 2,71 -1,45 18:05:14
AAGYO 12,38 -0,96 18:09:49
ACSEL 114,00 -1,64 18:05:14
ADEL 32,88 -3,58 18:09:45
ADESE 0,85 0,00 18:09:25
ADGYO 58,30 0,78 18:09:35
AEFES 18,08 1,35 18:08:36
AFYON 12,54 -0,63 18:08:01
AGESA 264,50 1,24 18:05:13
AGHOL 32,38 1,19 18:09:45
AGROT 2,00 -1,48 18:09:22
AGYO 7,34 -2,13 18:08:26
AHGAZ 38,50 1,37 18:09:44
AHSGY 16,30 -2,63 18:08:01
AKBNK 71,95 0,14 18:09:34
AKCNS 240,10 -0,54 18:09:36
AKENR 10,48 -0,38 18:08:31
AKFGY 2,55 -0,39 18:09:28
AKFIS 17,00 -4,49 18:09:11
AKFYE 22,78 0,53 18:09:11
AKGRT 6,17 -0,80 18:08:48
AKHAN 40,40 -2,74 18:08:28
AKMGY 258,50 -1,90 17:54:28
AKSA 10,70 -0,65 18:09:49
AKSEN 78,55 -1,07 18:09:48
AKSGY 9,97 -0,40 18:08:01

MENKUL FİYAT % ZAMAN

AKSUE 30,30 -9,98 18:09:12
AKYHO 2,06 -2,83 18:09:49
ALARK 107,90 -0,37 18:08:46
ALBRK 8,68 0,00 18:05:14
ALBTN 31,70 -7,85 18:09:30
ALCAR 671,00 -1,61 18:05:14
ALCTL 116,10 0,52 18:09:29
ALFAS 40,00 -1,77 18:08:43
ALGYO 3,62 -1,36 18:09:45
ALKA 8,11 -0,61 18:08:32
ALKIM 15,45 -0,19 18:08:01
ALKLC 427,00 0,29 18:09:49
ALTNY 17,40 -1,92 18:09:22
ALVES 1,38 -4,17 18:09:50
ANELE 193,00 1,31 18:09:45
ANGEN 8,96 -0,55 17:56:50
ANHYT 104,70 0,58 18:08:01
ANSGR 26,86 -1,25 18:09:37
APBDL 40,18 -1,50 18:05:14
APGLD 553,00 -1,29 18:05:12
APLIB 45,55 0,46 18:08:59
APMDL 27,24 -0,87 18:05:14
APX30 39,72 0,25 18:08:09
ARASE 125,00 3,99 18:08:01
ARCLK 90,25 -0,44 18:08:24
ARDYZ 82,35 -4,80 18:09:35
ARENA 20,30 -2,31 18:08:45

MENKUL FİYAT % ZAMAN

ARFYE 19,93 1,17 18:09:46
ARMGD 185,70 -0,11 18:05:14
ARSAN 4,08 -7,27 18:08:58
ARTMS 42,30 5,17 18:08:37
ARZUM 1,63 -0,61 18:05:14
ASELS 384,50 -0,45 18:09:37
ASGYO 10,95 0,09 18:08:30
ASTOR 316,75 -2,76 18:09:38
ASUZU 47,48 -1,08 18:05:14
ATAGY 9,96 0,61 18:05:14
ATAKP 42,92 -2,32 18:05:14
ATATP 297,00 -0,75 18:09:44
ATATR 13,24 -7,61 18:09:18
ATEKS 96,50 -1,53 18:08:03
ATLAS 5,98 -1,97 18:08:38
ATSYH 129,00 -2,05 18:08:01
AVGYO 15,00 1,01 18:09:26
AVHOL 34,98 -1,58 18:08:03
AVOD 3,90 1,83 18:09:21
AVPGY 56,90 4,02 18:09:38
AVTUR 11,98 0,00 18:08:07
AYCES 449,25 0,06 18:09:26
AYDEM 26,30 -0,08 18:05:14
AYEN 31,00 0,78 18:05:14
AYES 30,48 3,32 18:05:14
AYGAZ 331,50 -1,04 18:08:54
AZTEK 3,72 -1,59 18:05:14