Canlı Borsa - Kamu Haber Gazetesi

DOLAR 48,25500,05%

EURO 56,03540,22%

ALTIN 6.864,62-0,64

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.299 Değişim: -2.34% -342,41 Adet: 7.242 Mio.Lot Hacim: 193.847 Mio.TL

EN YÜKSEK 14663

EN DÜŞÜK 14,282

Açılış: 14.604 Dünkü Kapanış: 14.642

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:26

MENKUL FİYAT % ZAMAN

AEFES 17,84 -3,10 17:27:46
AKBNK 71,40 -2,46 17:27:48
AKSA 10,71 -2,81 17:27:49
AKSEN 79,15 -5,04 17:27:24
ALARK 107,60 -2,36 17:26:59
ALTNY 17,77 -3,89 17:27:49
ANSGR 26,98 -1,89 17:24:25
ARCLK 91,10 -2,10 17:27:48
ASELS 385,75 -4,52 17:27:49
ASTOR 325,50 -6,80 17:27:48
BALSU 10,01 -4,67 17:27:48
BERA 13,58 -0,59 17:27:14
BIMAS 401,75 -3,31 17:27:47
BRSAN 721,50 -0,69 17:27:40
BRYAT 1.679,00 -1,64 17:27:34
BSOKE 26,30 -9,99 17:26:39
BTCIM 4,09 -9,91 17:27:49
CANTE 1,39 6,92 17:27:47
CCOLA 75,80 -2,38 17:27:44
CIMSA 44,80 -3,95 17:27:21
CVKMD 16,30 -1,33 17:27:16
CWENE 37,00 -6,80 17:27:43
DAPGM 7,92 -7,91 17:27:43
DOAS 163,80 -1,56 17:27:38
DOHOL 21,96 -3,09 17:27:46
DSTKF 1.976,00 0,56 17:27:48
ECILC 77,75 -0,64 17:27:31
EFOR 18,64 -2,87 17:27:37
EKGYO 19,96 -3,20 17:27:41
ENERY 9,88 0,51 17:27:29
ENJSA 111,20 -5,68 17:27:44
ENKAI 87,40 -1,80 17:27:43
EREGL 38,72 -1,12 17:27:48
ESEN 3,65 -2,67 17:27:37

MENKUL FİYAT % ZAMAN

EUPWR 107,10 1,52 17:27:47
EUREN 3,95 -1,50 17:27:40
FENER 3,15 -3,08 17:27:46
FROTO 77,05 -1,72 17:27:47
GARAN 130,20 -2,69 17:27:45
GENIL 11,45 -4,26 17:27:43
GESAN 92,75 -0,22 17:27:45
GLRMK 168,60 -6,33 17:27:45
GRSEL 301,00 -4,60 17:27:48
GRTHO 220,10 -9,98 17:24:01
GSRAY 1,08 -2,70 17:26:34
GUBRF 482,75 -3,01 17:27:35
HALKB 42,56 -7,68 17:27:42
HEKTS 2,76 -3,50 17:27:33
IEYHO 207,50 6,14 17:27:10
ISCTR 12,59 -1,56 17:27:29
ISMEN 33,24 -0,89 17:27:46
IZENR 7,66 -7,60 17:26:51
KCHOL 213,90 -0,05 17:27:45
KLRHO 65,40 -0,61 17:25:42
KRDMD 47,32 1,50 17:27:48
KTLEV 64,15 -7,03 17:27:46
KUYAS 65,55 1,00 17:27:33
MAGEN 34,58 -3,62 17:27:42
MAVI 36,90 -3,55 17:27:37
MGROS 538,50 -3,49 17:27:42
MIATK 28,42 -4,05 17:27:35
MPARK 423,75 -2,36 17:27:35
OBAMS 5,84 5,80 17:27:47
ODAS 7,36 -1,60 17:27:24
ODINE 1.982,00 8,31 17:27:32
OTKAR 317,75 -4,22 17:27:45
OYAKC 22,54 -2,00 17:26:52
PAHOL 1,32 -3,65 17:27:14

MENKUL FİYAT % ZAMAN

PASEU 243,10 -9,29 17:27:46
PATEK 20,74 -3,80 17:27:07
PETKM 20,12 0,40 17:27:27
PGSUS 146,80 -2,65 17:27:42
PSGYO 3,23 -3,29 17:27:16
QUAGR 3,20 -5,60 17:27:34
RALYH 267,25 0,56 17:26:11
REEDR 5,75 -2,54 17:27:20
SAHOL 92,75 -0,96 17:27:46
SARKY 25,26 -2,92 17:27:48
SASA 2,34 -2,09 17:27:48
SISE 39,52 -1,54 17:27:46
SKBNK 6,26 -6,85 17:27:49
SOKM 55,65 -3,72 17:27:35
TAVHL 267,50 -5,48 17:27:47
TCELL 95,45 -7,78 17:27:44
THYAO 302,75 -1,54 17:27:48
TKFEN 206,30 -6,65 17:27:17
TOASO 269,00 -1,10 17:27:23
TRALT 52,45 -2,78 17:27:46
TRENJ 106,60 -1,57 17:27:13
TRMET 142,70 -2,73 17:26:32
TSKB 10,92 -3,28 17:26:47
TTKOM 51,10 -4,49 17:27:40
TUKAS 2,02 -1,94 17:26:11
TUPRS 400,00 1,01 17:27:47
TURSG 6,11 -2,40 17:27:35
ULKER 89,90 -2,18 17:27:42
VAKBN 31,64 -5,78 17:27:47
VESTL 23,26 4,40 17:27:47
YKBNK 36,38 -2,26 17:27:43
ZOREN 2,36 2,16 17:27:30